Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:15:292 033141,501 933144,001 433149,001 383151,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 10:01:034 933144,004 433149,004 383150,001 383151,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:59:424 033141,503 933144,003 433149,003 383150,00383155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:59:424 050141,503 950144,003 450149,003 400150,00400155,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:47:514 034144,003 534149,003 484150,00484155,0084156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:44:531 134141,501 034144,00534149,00484155,0084156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:42:092 034144,001 534144,50534149,00484155,0084156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:28:512 024144,001 524144,50524149,00474155,0074156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:28:331 824144,001 324144,50324149,00274155,0074156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:28:001 824144,001 324144,50324149,00274155,0074156,00158,00300159,00550160,00609162,00659165,00899
15.04.2026 09:28:001 824144,001 324144,50324149,00274155,0074156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:24:171 524144,50524149,00474155,00274156,00200158,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:03:011 824144,001 324144,50324149,00274155,0074156,00159,00250160,00309162,00359165,00599167,002 099
15.04.2026 09:00:051 824144,001 324144,50324149,00274155,0074156,00158,50810159,001 060160,001 119162,001 169165,001 409
15.04.2026 08:53:061 388144,50388149,00338155,00138156,0064160,00158,50874159,001 124160,001 183162,001 233165,001 473